Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.15 | 0.155 | 0.146 | 0.152 | 0.152 | +0.002 (+1.33%) | 131,520 |
22 Jun 2005 | HKD | 0.142 | 0.15 | 0.138 | 0.15 | 0.15 | -0.01 (-6.25%) | 69,600 |
21 Jun 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
17 Jun 2005 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 45,000 |
16 Jun 2005 | HKD | 0.146 | 0.152 | 0.146 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,600 |
15 Jun 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
14 Jun 2005 | HKD | 0.146 | 0.152 | 0.146 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,600 |
13 Jun 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
9 Jun 2005 | HKD | 0.146 | 0.152 | 0.146 | 0.152 | 0.152 | +0.002 (+1.33%) | 12,600 |
8 Jun 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
2 Jun 2005 | HKD | 0.148 | 0.15 | 0.137 | 0.148 | 0.148 | 0.0 (0.0%) | 1,400 |
1 Jun 2005 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 16,000 |
31 May 2005 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.006 (+4.23%) | 5,200 |
30 May 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 164,000 |
27 May 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.028 (-16.47%) | 4,000 |
26 May 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.178 | 0.178 | 0.148 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
24 May 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
18 May 2005 | HKD | 0.169 | 0.178 | 0.148 | 0.175 | 0.175 | +0.006 (+3.55%) | 1,600 |
17 May 2005 | HKD | 0.169 | 0.178 | 0.148 | 0.169 | 0.169 | -0.001 (-0.59%) | 56,000 |
16 May 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
13 May 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 14,000 |