Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | HKD | 0.196 | 0.196 | 0.18 | 0.196 | 0.196 | 0.0 (0.0%) | 800 |
30 Mar 2005 | HKD | 0.2 | 0.2 | 0.195 | 0.196 | 0.196 | +0.006 (+3.16%) | 148,000 |
29 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 115,000 |
22 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |
21 Mar 2005 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.006 (+3.30%) | 61,200 |
18 Mar 2005 | HKD | 0.16 | 0.182 | 0.16 | 0.182 | 0.182 | +0.029 (+18.95%) | 542,200 |
17 Mar 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 10,400 |
16 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
15 Mar 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.008 (+5.52%) | 8,000 |
14 Mar 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 8,000 |
11 Mar 2005 | HKD | 0.143 | 0.158 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 1,000 |
10 Mar 2005 | HKD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 29,000 |
9 Mar 2005 | HKD | 0.142 | 0.158 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 2,000 |
8 Mar 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 4,000 |
7 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
2 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 70,000 |
28 Feb 2005 | HKD | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | +0.002 (+1.56%) | 84,000 |
25 Feb 2005 | HKD | 0.128 | 0.153 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 7,560 |
24 Feb 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
22 Feb 2005 | HKD | 0.142 | 0.153 | 0.142 | 0.142 | 0.142 | -0.011 (-7.19%) | 6,000 |
21 Feb 2005 | HKD | 0.153 | 0.153 | 0.152 | 0.153 | 0.153 | -0.007 (-4.38%) | 640 |
18 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |