Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,400 |
15 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
14 Feb 2005 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.011 (-6.47%) | 14,000 |
11 Feb 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
7 Feb 2005 | HKD | 0.167 | 0.175 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 1,800 |
4 Feb 2005 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 11,400 |
3 Feb 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
2 Feb 2005 | HKD | 0.167 | 0.183 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 203,600 |
1 Feb 2005 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 7,000 |
31 Jan 2005 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 35,600 |
28 Jan 2005 | HKD | 0.176 | 0.176 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 4,800 |
27 Jan 2005 | HKD | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 31,600 |
26 Jan 2005 | HKD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | +0.007 (+4.38%) | 24,000 |
25 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
18 Jan 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
17 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
11 Jan 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 78,400 |
10 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |