Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
24 Nov 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 60,000 |
23 Nov 2004 | HKD | 0.156 | 0.159 | 0.12 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,400 |
22 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
19 Nov 2004 | HKD | 0.156 | 0.159 | 0.156 | 0.159 | 0.159 | -0.001 (-0.63%) | 10,600 |
18 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
16 Nov 2004 | HKD | 0.143 | 0.159 | 0.143 | 0.159 | 0.159 | -0.001 (-0.63%) | 3,000 |
15 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
8 Nov 2004 | HKD | 0.143 | 0.159 | 0.143 | 0.159 | 0.159 | +0.019 (+13.57%) | 22,000 |
5 Nov 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
4 Nov 2004 | HKD | 0.135 | 0.143 | 0.135 | 0.143 | 0.143 | +0.008 (+5.93%) | 34,000 |
3 Nov 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,800 |
2 Nov 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
29 Oct 2004 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 600 |
28 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
26 Oct 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,720 |
25 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
21 Oct 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 6,000 |
20 Oct 2004 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | -0.007 (-4.90%) | 2,000 |
19 Oct 2004 | HKD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | -0.017 (-10.63%) | 34,400 |
18 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |