Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 8,000 |
13 Oct 2004 | HKD | 0.162 | 0.17 | 0.154 | 0.162 | 0.162 | 0.0 (0.0%) | 20,800 |
12 Oct 2004 | HKD | 0.162 | 0.162 | 0.161 | 0.162 | 0.162 | -0.006 (-3.57%) | 2,000 |
11 Oct 2004 | HKD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | +0.008 (+5%) | 412,000 |
8 Oct 2004 | HKD | 0.16 | 0.165 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 800 |
7 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 108,000 |
6 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,000 |
5 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
1 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.16 | 0.16 | 0.148 | 0.16 | 0.16 | 0.0 (0.0%) | 1,400 |
29 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,000 |
20 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
17 Sep 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,600 |
16 Sep 2004 | HKD | 0.155 | 0.16 | 0.148 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,200 |
15 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
13 Sep 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 11,000 |
10 Sep 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
9 Sep 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 8,800 |
8 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
7 Sep 2004 | HKD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,000 |
6 Sep 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |