Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.01 (+5.56%) | 560,000 |
9 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 145,600 |
8 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
7 Jun 2004 | HKD | 0.175 | 0.193 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 8,000 |
4 Jun 2004 | HKD | 0.17 | 0.193 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,400 |
3 Jun 2004 | HKD | 0.17 | 0.193 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
2 Jun 2004 | HKD | 0.17 | 0.193 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 3,000 |
1 Jun 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.165 | 0.193 | 0.13 | 0.13 | 0.13 | +0.05 (+62.50%) | 2,000 |
19 May 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
18 May 2004 | HKD | 0.165 | 0.165 | 0.081 | 0.081 | 0.081 | -0.094 (-53.71%) | 28,000 |
17 May 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 24,000 |
14 May 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
13 May 2004 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,000 |
12 May 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
11 May 2004 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 28,000 |
10 May 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
4 May 2004 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 21,200 |
3 May 2004 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 4,000 |
30 Apr 2004 | HKD | 0.182 | 0.185 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 2,200 |