Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.182 | 0.185 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 1,600 |
28 Apr 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
27 Apr 2004 | HKD | 0.182 | 0.185 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 1,600 |
26 Apr 2004 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 14,000 |
23 Apr 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 29,600 |
20 Apr 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 23,200 |
19 Apr 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.13 | 0.21 | 0.13 | 0.21 | 0.21 | +0.08 (+61.54%) | 110,600 |
15 Apr 2004 | HKD | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 8,000 |
14 Apr 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.18 | 0.18 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 12,000 |
12 Apr 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 4,000 |
7 Apr 2004 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 79,600 |
6 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 4,000 |
5 Apr 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
2 Apr 2004 | HKD | 0.135 | 0.18 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 4,000 |
1 Apr 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 100,000 |
26 Mar 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 4,000 |
25 Mar 2004 | HKD | 0.14 | 0.167 | 0.14 | 0.154 | 0.154 | -0.006 (-3.75%) | 321,200 |
24 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 4,000 |