Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 64,000 |
15 Mar 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 4,000 |
12 Mar 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.18 | 0.18 | 0.155 | 0.18 | 0.18 | -0.02 (-10%) | 2,000 |
10 Mar 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
9 Mar 2004 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 240,400 |
8 Mar 2004 | HKD | 0.205 | 0.21 | 0.182 | 0.205 | 0.205 | 0.0 (0.0%) | 2,400 |
5 Mar 2004 | HKD | 0.205 | 0.28 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 796 |
4 Mar 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
3 Mar 2004 | HKD | 0.205 | 0.28 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 12,000 |
2 Mar 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,000 |
1 Mar 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
27 Feb 2004 | HKD | 0.223 | 0.28 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,200 |
26 Feb 2004 | HKD | 0.223 | 0.28 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 15,000 |
25 Feb 2004 | HKD | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
24 Feb 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Feb 2004 | HKD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -0.04 (-14.81%) | 17,600 |
20 Feb 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 82,000 |
19 Feb 2004 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 36,000 |
18 Feb 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Feb 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 42,600 |
16 Feb 2004 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.04 (+18.18%) | 669,280 |
13 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.044 (+25%) | 15,200 |
10 Feb 2004 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 35,000 |
9 Feb 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 8,000 |
6 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |