Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,200 |
3 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,200 |
2 Feb 2004 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,200 |
30 Jan 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.199 | 0.21 | 0.186 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,600 |
28 Jan 2004 | HKD | 0.199 | 0.23 | 0.199 | 0.23 | 0.23 | +0.021 (+10.05%) | 42,369 |
27 Jan 2004 | HKD | 0.23 | 0.23 | 0.2 | 0.209 | 0.209 | -0.021 (-9.13%) | 3,200 |
26 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 3,502,810 |
19 Jan 2004 | HKD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
16 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 4,400 |
15 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 4,000 |
14 Jan 2004 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.027 (-11.74%) | 30,400 |
13 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,600 |
8 Jan 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,000 |
7 Jan 2004 | HKD | 0.23 | 0.25 | 0.185 | 0.25 | 0.25 | 0.0 (0.0%) | 1,200 |
6 Jan 2004 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 5,200 |
5 Jan 2004 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.028 (+12.61%) | 108,000 |
2 Jan 2004 | HKD | 0.26 | 0.26 | 0.22 | 0.222 | 0.222 | -0.038 (-14.62%) | 20,000 |
1 Jan 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,640 |
30 Dec 2003 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,000 |
29 Dec 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 44,000 |
26 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |