Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
23 Aug 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.017 (+9.14%) | 4,000 |
22 Aug 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 84,000 |
19 Aug 2022 | HKD | 0.179 | 0.185 | 0.151 | 0.185 | 0.185 | -0.007 (-3.65%) | 262,000 |
18 Aug 2022 | HKD | 0.19 | 0.193 | 0.19 | 0.192 | 0.192 | -0.013 (-6.34%) | 148,000 |
17 Aug 2022 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 69,620 |
16 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200,000 |
15 Aug 2022 | HKD | 0.22 | 0.235 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
12 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 52,000 |
4 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
3 Aug 2022 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.013 (-5.65%) | 6,600 |
2 Aug 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
1 Aug 2022 | HKD | 0.225 | 0.226 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 244,400 |
29 Jul 2022 | HKD | 0.232 | 0.232 | 0.205 | 0.21 | 0.21 | -0.05 (-19.23%) | 500,000 |
28 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
26 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,000 |
25 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
22 Jul 2022 | HKD | 0.238 | 0.255 | 0.238 | 0.255 | 0.255 | +0.012 (+4.94%) | 9,000 |
21 Jul 2022 | HKD | 0.243 | 0.265 | 0.243 | 0.243 | 0.243 | +0.001 (+0.41%) | 800 |
20 Jul 2022 | HKD | 0.242 | 0.265 | 0.242 | 0.242 | 0.242 | +0.001 (+0.41%) | 8,000 |
19 Jul 2022 | HKD | 0.233 | 0.241 | 0.226 | 0.241 | 0.241 | -0.024 (-9.06%) | 172,000 |
18 Jul 2022 | HKD | 0.265 | 0.265 | 0.23 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,000 |
15 Jul 2022 | HKD | 0.27 | 0.27 | 0.243 | 0.27 | 0.27 | +0.029 (+12.03%) | 112,000 |