Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | HKD | 0.178 | 0.186 | 0.178 | 0.186 | 0.186 | -0.004 (-2.11%) | 5,000 |
19 Aug 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
18 Aug 2003 | HKD | 0.178 | 0.186 | 0.178 | 0.186 | 0.186 | +0.008 (+4.49%) | 36,000 |
15 Aug 2003 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | +0.008 (+4.71%) | 51,048 |
14 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
13 Aug 2003 | HKD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | +0.011 (+6.79%) | 27,458 |
12 Aug 2003 | HKD | 0.16 | 0.162 | 0.136 | 0.162 | 0.162 | +0.002 (+1.25%) | 8,000 |
11 Aug 2003 | HKD | 0.143 | 0.16 | 0.136 | 0.16 | 0.16 | +0.002 (+1.27%) | 2,000 |
8 Aug 2003 | HKD | 0.143 | 0.158 | 0.142 | 0.158 | 0.158 | +0.008 (+5.33%) | 28,000 |
7 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 8,000 |
5 Aug 2003 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 6,400 |
4 Aug 2003 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.016 (+11.43%) | 4,000 |
1 Aug 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
29 Jul 2003 | HKD | 0.137 | 0.156 | 0.137 | 0.144 | 0.144 | +0.004 (+2.86%) | 600 |
28 Jul 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
24 Jul 2003 | HKD | 0.137 | 0.156 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 8,680 |
23 Jul 2003 | HKD | 0.13 | 0.14 | 0.13 | 0.137 | 0.137 | -0.003 (-2.14%) | 78,000 |
22 Jul 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
21 Jul 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 36,400 |
18 Jul 2003 | HKD | 0.134 | 0.14 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 23,200 |
17 Jul 2003 | HKD | 0.131 | 0.14 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 1,600 |
16 Jul 2003 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.007 (-5.15%) | 4,200 |
15 Jul 2003 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.005 (+3.82%) | 22,000 |
14 Jul 2003 | HKD | 0.131 | 0.14 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 10,720 |
11 Jul 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 4,000 |
10 Jul 2003 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 9,720 |