Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 8,000 |
8 Jul 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 26,400 |
7 Jul 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
3 Jul 2003 | HKD | 0.171 | 0.175 | 0.08 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,000 |
2 Jul 2003 | HKD | 0.171 | 0.185 | 0.08 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,240 |
1 Jul 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
27 Jun 2003 | HKD | 0.171 | 0.195 | 0.13 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,200 |
26 Jun 2003 | HKD | 0.171 | 0.2 | 0.171 | 0.2 | 0.2 | +0.03 (+17.65%) | 105,600 |
25 Jun 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
23 Jun 2003 | HKD | 0.153 | 0.171 | 0.152 | 0.171 | 0.171 | +0.011 (+6.87%) | 112,000 |
20 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
19 Jun 2003 | HKD | 0.147 | 0.155 | 0.147 | 0.155 | 0.155 | -0.014 (-8.28%) | 9,000 |
18 Jun 2003 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 27,800 |
17 Jun 2003 | HKD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 97,160 |
16 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 6,600 |
12 Jun 2003 | HKD | 0.142 | 0.2 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 15,200 |
11 Jun 2003 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 34,000 |
10 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
9 Jun 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 15,000 |
6 Jun 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
5 Jun 2003 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 4,000 |
4 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
3 Jun 2003 | HKD | 0.152 | 0.16 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 25,000 |
2 Jun 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 4,000 |
30 May 2003 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.014 (+10.29%) | 8,600 |
29 May 2003 | HKD | 0.136 | 0.18 | 0.136 | 0.136 | 0.136 | +0.014 (+11.48%) | 26,560 |