Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.02 (+19.61%) | 20,000 |
27 May 2003 | HKD | 0.102 | 0.102 | 0.097 | 0.102 | 0.102 | -0.008 (-7.27%) | 24,800 |
26 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 10,560 |
22 May 2003 | HKD | 0.102 | 0.118 | 0.09 | 0.118 | 0.118 | -0.002 (-1.67%) | 3,000 |
21 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
20 May 2003 | HKD | 0.102 | 0.118 | 0.09 | 0.118 | 0.118 | 0.0 (0.0%) | 5,480 |
19 May 2003 | HKD | 0.102 | 0.118 | 0.102 | 0.118 | 0.118 | +0.008 (+7.27%) | 60,920 |
16 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 8,000 |
15 May 2003 | HKD | 0.13 | 0.2 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 11,463 |
14 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 23,200 |
8 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.13 | 0.2 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
2 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.13 | 0.2 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
28 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,000 |