Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
15 Apr 2003 | HKD | 0.135 | 0.2 | 0.128 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,600 |
14 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
8 Apr 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 8,000 |
7 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,504,000 |
1 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 12,000 |
27 Mar 2003 | HKD | 0.151 | 0.18 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 8,000 |
26 Mar 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 14,800 |
25 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 18,720 |
24 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
21 Mar 2003 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 20,200 |
20 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,800 |
18 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 26,000 |
17 Mar 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,600 |
14 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
13 Mar 2003 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,600 |
12 Mar 2003 | HKD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 10,000 |
11 Mar 2003 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.028 (-14.00%) | 13,600 |
10 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,400 |
7 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |