Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | HKD | 0.18 | 0.193 | 0.18 | 0.193 | 0.193 | +0.008 (+4.32%) | 49,600 |
21 Jan 2003 | HKD | 0.185 | 0.193 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 79,800 |
20 Jan 2003 | HKD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.012 (+6.94%) | 787,600 |
17 Jan 2003 | HKD | 0.16 | 0.173 | 0.16 | 0.173 | 0.173 | +0.013 (+8.13%) | 79,800 |
16 Jan 2003 | HKD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | +0.018 (+12.68%) | 87,800 |
15 Jan 2003 | HKD | 0.13 | 0.142 | 0.13 | 0.142 | 0.142 | +0.004 (+2.90%) | 18,000 |
14 Jan 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.008 (-5.48%) | 8,000 |
13 Jan 2003 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 6,400 |
10 Jan 2003 | HKD | 0.15 | 0.155 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 600 |
9 Jan 2003 | HKD | 0.15 | 0.155 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 6,000 |
8 Jan 2003 | HKD | 0.15 | 0.154 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 87,200 |
7 Jan 2003 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 9,600 |
6 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
3 Jan 2003 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 4,000 |
2 Jan 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.16 | 0.176 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 244,800 |
27 Dec 2002 | HKD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | +0.008 (+5%) | 40,800 |
26 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
20 Dec 2002 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.008 (+5.23%) | 37,000 |
19 Dec 2002 | HKD | 0.15 | 0.16 | 0.147 | 0.153 | 0.153 | +0.001 (+0.66%) | 14,000 |
18 Dec 2002 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 5,600 |
17 Dec 2002 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.02 (-10.53%) | 145,200 |
16 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |