Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | HKD | 0.178 | 0.186 | 0.178 | 0.186 | 0.186 | +0.005 (+2.76%) | 66,560 |
10 Dec 2002 | HKD | 0.167 | 0.181 | 0.167 | 0.181 | 0.181 | -0.009 (-4.74%) | 70,000 |
9 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 51,612 |
3 Dec 2002 | HKD | 0.198 | 0.198 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,700,000 |
2 Dec 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.2 | 0.218 | 0.192 | 0.21 | 0.21 | 0.0 (0.0%) | 800 |
27 Nov 2002 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 293,600 |
26 Nov 2002 | HKD | 0.213 | 0.213 | 0.208 | 0.21 | 0.21 | -0.002 (-0.94%) | 1,961,600 |
25 Nov 2002 | HKD | 0.212 | 0.216 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 24,400 |
22 Nov 2002 | HKD | 0.218 | 0.227 | 0.218 | 0.22 | 0.22 | +0.01 (+4.76%) | 390,400 |
21 Nov 2002 | HKD | 0.216 | 0.216 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 552,000 |
20 Nov 2002 | HKD | 0.2 | 0.214 | 0.2 | 0.21 | 0.21 | +0.04 (+23.53%) | 450,000 |
19 Nov 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 90,600 |
18 Nov 2002 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | 0.0 (0.0%) | 211,080 |
15 Nov 2002 | HKD | 0.168 | 0.178 | 0.168 | 0.178 | 0.178 | +0.008 (+4.71%) | 157,600 |
14 Nov 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,000 |
12 Nov 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | +0.006 (+3.45%) | 128,400 |
8 Nov 2002 | HKD | 0.16 | 0.174 | 0.16 | 0.174 | 0.174 | +0.008 (+4.82%) | 38,120 |
7 Nov 2002 | HKD | 0.166 | 0.188 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 9,400 |
6 Nov 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 77,600 |
5 Nov 2002 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.005 (+2.78%) | 353,999 |
4 Nov 2002 | HKD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.012 (+7.14%) | 800 |
1 Nov 2002 | HKD | 0.15 | 0.168 | 0.15 | 0.168 | 0.168 | +0.008 (+5%) | 14,400 |
31 Oct 2002 | HKD | 0.157 | 0.162 | 0.157 | 0.16 | 0.16 | +0.003 (+1.91%) | 8,000 |