Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 18,600 |
29 Oct 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 68,200 |
28 Oct 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 56,520 |
25 Oct 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 104,000 |
24 Oct 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 7,000 |
23 Oct 2002 | HKD | 0.178 | 0.185 | 0.178 | 0.18 | 0.18 | +0.01 (+5.88%) | 267,640 |
22 Oct 2002 | HKD | 0.16 | 0.171 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 156,000 |
21 Oct 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,400 |
17 Oct 2002 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 54,000 |
16 Oct 2002 | HKD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 26,000 |
15 Oct 2002 | HKD | 0.167 | 0.19 | 0.167 | 0.19 | 0.19 | +0.03 (+18.75%) | 594,000 |
14 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
11 Oct 2002 | HKD | 0.146 | 0.165 | 0.146 | 0.159 | 0.159 | +0.021 (+15.22%) | 146,400 |
10 Oct 2002 | HKD | 0.168 | 0.168 | 0.138 | 0.138 | 0.138 | -0.037 (-21.14%) | 611,240 |
9 Oct 2002 | HKD | 0.207 | 0.21 | 0.17 | 0.175 | 0.175 | -0.032 (-15.46%) | 507,200 |
8 Oct 2002 | HKD | 0.205 | 0.21 | 0.201 | 0.207 | 0.207 | -0.003 (-1.43%) | 556,200 |
7 Oct 2002 | HKD | 0.21 | 0.226 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 857,360 |
4 Oct 2002 | HKD | 0.212 | 0.239 | 0.212 | 0.218 | 0.218 | -0.01 (-4.39%) | 2,020,800 |
3 Oct 2002 | HKD | 0.195 | 0.28 | 0.195 | 0.228 | 0.228 | +0.046 (+25.27%) | 3,859,920 |
2 Oct 2002 | HKD | 0.106 | 0.182 | 0.106 | 0.182 | 0.182 | +0.082 (+82.00%) | 1,506,840 |
1 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
30 Sep 2002 | HKD | 0.095 | 0.108 | 0.095 | 0.104 | 0.104 | +0.006 (+6.12%) | 1,784,800 |
27 Sep 2002 | HKD | 0.1 | 0.112 | 0.084 | 0.098 | 0.098 | 0.0 (0.0%) | 25,025,881 |
26 Sep 2002 | HKD | 0.17 | 0.17 | 0.06 | 0.098 | 0.098 | -0.072 (-42.35%) | 14,678,920 |
25 Sep 2002 | HKD | 0.168 | 0.175 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 481,920 |
24 Sep 2002 | HKD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 2,287,000 |
23 Sep 2002 | HKD | 0.228 | 0.228 | 0.193 | 0.195 | 0.195 | -0.035 (-15.22%) | 408,284 |
20 Sep 2002 | HKD | 0.239 | 0.239 | 0.195 | 0.23 | 0.23 | 0.0 (0.0%) | 946,800 |