Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.247 | 0.275 | 0.241 | 0.241 | 0.241 | -0.034 (-12.36%) | 322,620 |
13 Jul 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.027 (+10.89%) | 160,000 |
12 Jul 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 28,000 |
11 Jul 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 5,620 |
8 Jul 2022 | HKD | 0.231 | 0.26 | 0.226 | 0.26 | 0.26 | -0.005 (-1.89%) | 90,051 |
7 Jul 2022 | HKD | 0.247 | 0.265 | 0.247 | 0.265 | 0.265 | 0.0 (0.0%) | 26,000 |
6 Jul 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.017 (+6.85%) | 4,000 |
5 Jul 2022 | HKD | 0.25 | 0.26 | 0.246 | 0.248 | 0.248 | -0.022 (-8.15%) | 16,000 |
4 Jul 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 604,000 |
30 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
23 Jun 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.028 (+11.34%) | 4,000 |
22 Jun 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 344,000 |
21 Jun 2022 | HKD | 0.265 | 0.27 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 748,000 |
20 Jun 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.002 (+0.81%) | 104,000 |
17 Jun 2022 | HKD | 0.247 | 0.247 | 0.23 | 0.247 | 0.247 | -0.003 (-1.20%) | 400 |
16 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
15 Jun 2022 | HKD | 0.225 | 0.247 | 0.225 | 0.247 | 0.247 | +0.003 (+1.23%) | 12,800 |
14 Jun 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.019 (+8.44%) | 4,000 |
13 Jun 2022 | HKD | 0.226 | 0.25 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 24,000 |
10 Jun 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 (+5.37%) | 5,520 |
9 Jun 2022 | HKD | 0.218 | 0.245 | 0.218 | 0.242 | 0.242 | -0.003 (-1.22%) | 20,000 |
8 Jun 2022 | HKD | 0.215 | 0.245 | 0.212 | 0.245 | 0.245 | +0.001 (+0.41%) | 96,000 |
7 Jun 2022 | HKD | 0.235 | 0.245 | 0.212 | 0.244 | 0.244 | -0.026 (-9.63%) | 316,000 |
6 Jun 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 16,000 |