Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 160,000 |
30 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
27 May 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 8,000 |
26 May 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
24 May 2022 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 52,000 |
23 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
20 May 2022 | HKD | 0.235 | 0.239 | 0.235 | 0.239 | 0.239 | +0.004 (+1.70%) | 668,000 |
19 May 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 300,000 |
18 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 0 |
17 May 2022 | HKD | 0.235 | 0.25 | 0.235 | 0.243 | 0.243 | +0.008 (+3.40%) | 44,000 |
16 May 2022 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 1,444,000 |
13 May 2022 | HKD | 0.25 | 0.265 | 0.243 | 0.265 | 0.265 | -0.005 (-1.85%) | 440,000 |
12 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
11 May 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 12,000 |
10 May 2022 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 328,000 |
6 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 588 |
3 May 2022 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,200 |
29 Apr 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
28 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 124,000 |
27 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 648,000 |
26 Apr 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,000 |
25 Apr 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 577,200 |
22 Apr 2022 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,200 |
21 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 380,000 |
20 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 116,000 |
19 Apr 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 264,000 |
14 Apr 2022 | HKD | 0.265 | 0.295 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 276,000 |