Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 96,000 |
12 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
11 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 340,000 |
8 Apr 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 23,000 |
7 Apr 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 80,000 |
6 Apr 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 4,000 |
4 Apr 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 80,000 |
1 Apr 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 100,000 |
31 Mar 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
30 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 24,000 |
29 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 256,000 |
28 Mar 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
25 Mar 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,068,000 |
24 Mar 2022 | HKD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,608,000 |
23 Mar 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 204,000 |
22 Mar 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 12,000 |
21 Mar 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 966,000 |
17 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
16 Mar 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 10,008,000 |
15 Mar 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 276,000 |
14 Mar 2022 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 69,372,000 |
11 Mar 2022 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 308,000 |
10 Mar 2022 | HKD | 0.29 | 0.295 | 0.25 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,148,000 |
9 Mar 2022 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 260,000 |
8 Mar 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,000 |
7 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
4 Mar 2022 | HKD | 0.295 | 0.295 | 0.265 | 0.295 | 0.295 | -0.005 (-1.67%) | 80 |
3 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
2 Mar 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |