Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 4,000 |
28 Feb 2022 | HKD | 0.31 | 0.31 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 40,000 |
25 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
24 Feb 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 604,000 |
23 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
18 Feb 2022 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 397,200 |
17 Feb 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 380,000 |
16 Feb 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 680,000 |
15 Feb 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 300,000 |
11 Feb 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 212,000 |
10 Feb 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 592,000 |
9 Feb 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
8 Feb 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 992,000 |
7 Feb 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,708,000 |
4 Feb 2022 | HKD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 3,512,600 |
31 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
25 Jan 2022 | HKD | 0.285 | 0.285 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 400 |
24 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 54,000 |
21 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
20 Jan 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 8,000 |
19 Jan 2022 | HKD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |
18 Jan 2022 | HKD | 0.29 | 0.305 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,360,000 |
17 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |