Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
29 Nov 2021 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.025 (+8.62%) | 3,216,000 |
26 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
25 Nov 2021 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 32,000 |
24 Nov 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 944,000 |
23 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
22 Nov 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 4,000 |
19 Nov 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.005 (+2.04%) | 508,000 |
16 Nov 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.004 (-1.61%) | 1,826,600 |
15 Nov 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.021 (-7.78%) | 684,000 |
12 Nov 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 72,000 |
11 Nov 2021 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 308,000 |
10 Nov 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 372,000 |
9 Nov 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 50,000 |
8 Nov 2021 | HKD | 0.27 | 0.28 | 0.249 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,208,000 |
5 Nov 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
4 Nov 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,560,000 |
3 Nov 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 88,000 |
1 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
29 Oct 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 172,000 |
27 Oct 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
26 Oct 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 8,000 |
25 Oct 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 12,000 |
22 Oct 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 372,000 |
21 Oct 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 640,000 |