Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 844,000 |
21 Jul 2021 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 8,000 |
20 Jul 2021 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | -0.01 (-4.35%) | 324,000 |
19 Jul 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 404,000 |
16 Jul 2021 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 500,000 |
15 Jul 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 468,000 |
13 Jul 2021 | HKD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 804,000 |
12 Jul 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,424,000 |
9 Jul 2021 | HKD | 0.23 | 0.23 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 840,000 |
8 Jul 2021 | HKD | 0.24 | 0.24 | 0.222 | 0.23 | 0.23 | -0.004 (-1.71%) | 2,832,000 |
7 Jul 2021 | HKD | 0.231 | 0.239 | 0.231 | 0.234 | 0.234 | +0.004 (+1.74%) | 1,020,000 |
6 Jul 2021 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 856,000 |
5 Jul 2021 | HKD | 0.23 | 0.234 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 924,000 |
2 Jul 2021 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 744,000 |
30 Jun 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.215 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,664,000 |
28 Jun 2021 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 952,360 |
25 Jun 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 452,000 |
24 Jun 2021 | HKD | 0.21 | 0.215 | 0.21 | 0.212 | 0.212 | +0.005 (+2.42%) | 428,000 |
23 Jun 2021 | HKD | 0.216 | 0.216 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,360,000 |
22 Jun 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
21 Jun 2021 | HKD | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 832,000 |
18 Jun 2021 | HKD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,332,000 |
17 Jun 2021 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 580,000 |
16 Jun 2021 | HKD | 0.22 | 0.232 | 0.216 | 0.218 | 0.218 | +0.003 (+1.40%) | 608,000 |
15 Jun 2021 | HKD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 340,000 |
11 Jun 2021 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 552,000 |
10 Jun 2021 | HKD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 283,000 |
9 Jun 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 512,000 |