Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,212,000 |
7 Jun 2021 | HKD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 536,000 |
4 Jun 2021 | HKD | 0.236 | 0.245 | 0.234 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,340,000 |
3 Jun 2021 | HKD | 0.244 | 0.249 | 0.227 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,519,800 |
2 Jun 2021 | HKD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,072,000 |
1 Jun 2021 | HKD | 0.27 | 0.27 | 0.247 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,612,000 |
31 May 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,000,000 |
28 May 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,700,000 |
27 May 2021 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,584,000 |
26 May 2021 | HKD | 0.27 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,096,000 |
25 May 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 5,236,000 |
24 May 2021 | HKD | 0.265 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 10,720,000 |
21 May 2021 | HKD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 13,492,000 |
20 May 2021 | HKD | 0.212 | 0.235 | 0.212 | 0.235 | 0.235 | +0.02 (+9.30%) | 5,228,000 |
18 May 2021 | HKD | 0.212 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 896,000 |
17 May 2021 | HKD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.003 (+1.45%) | 1,100,000 |
14 May 2021 | HKD | 0.21 | 0.21 | 0.206 | 0.207 | 0.207 | -0.009 (-4.17%) | 1,432,000 |
13 May 2021 | HKD | 0.215 | 0.219 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 940,000 |
12 May 2021 | HKD | 0.215 | 0.222 | 0.214 | 0.215 | 0.215 | 0.0 (0.0%) | 1,440,000 |
11 May 2021 | HKD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 952,000 |
10 May 2021 | HKD | 0.222 | 0.223 | 0.201 | 0.215 | 0.215 | +0.011 (+5.39%) | 1,088,000 |
7 May 2021 | HKD | 0.201 | 0.205 | 0.201 | 0.204 | 0.204 | +0.004 (+2.00%) | 24,000 |
6 May 2021 | HKD | 0.2 | 0.203 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 632,000 |
5 May 2021 | HKD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,796,000 |
4 May 2021 | HKD | 0.2 | 0.201 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 2,312,000 |
3 May 2021 | HKD | 0.2 | 0.207 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 528,000 |
30 Apr 2021 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | +0.003 (+1.49%) | 332,000 |
29 Apr 2021 | HKD | 0.207 | 0.21 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 1,876,000 |
28 Apr 2021 | HKD | 0.211 | 0.231 | 0.202 | 0.207 | 0.207 | -0.003 (-1.43%) | 832,000 |
27 Apr 2021 | HKD | 0.238 | 0.238 | 0.21 | 0.21 | 0.21 | -0.024 (-10.26%) | 2,315,230 |