Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.199 | 0.236 | 0.195 | 0.234 | 0.234 | +0.043 (+22.51%) | 10,665,000 |
23 Apr 2021 | HKD | 0.17 | 0.228 | 0.17 | 0.191 | 0.191 | +0.026 (+15.76%) | 24,265,600 |
22 Apr 2021 | HKD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,440,000 |
21 Apr 2021 | HKD | 0.155 | 0.17 | 0.149 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,973,230 |
20 Apr 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
19 Apr 2021 | HKD | 0.143 | 0.166 | 0.143 | 0.165 | 0.165 | -0.005 (-2.94%) | 102,400 |
16 Apr 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
15 Apr 2021 | HKD | 0.155 | 0.17 | 0.155 | 0.167 | 0.167 | +0.012 (+7.74%) | 2,660,000 |
14 Apr 2021 | HKD | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | +0.004 (+2.65%) | 238,800 |
13 Apr 2021 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 400,000 |
12 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
8 Apr 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 592,000 |
7 Apr 2021 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.011 (+7.69%) | 504,000 |
1 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 226,000 |
31 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.141 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,900,600 |
29 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
26 Mar 2021 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 48,000 |
25 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
24 Mar 2021 | HKD | 0.14 | 0.142 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 404,000 |
23 Mar 2021 | HKD | 0.142 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 104,000 |
22 Mar 2021 | HKD | 0.143 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,461,600 |
19 Mar 2021 | HKD | 0.139 | 0.145 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 1,040,000 |
18 Mar 2021 | HKD | 0.14 | 0.146 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 452,000 |
17 Mar 2021 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 116,000 |
16 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
15 Mar 2021 | HKD | 0.141 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 388,000 |
12 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
11 Mar 2021 | HKD | 0.142 | 0.148 | 0.135 | 0.148 | 0.148 | +0.007 (+4.96%) | 444,000 |