Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
21 Jun 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 396,000 |
20 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
18 Jun 2024 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 396,000 |
17 Jun 2024 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 12,000 |
14 Jun 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,592 |
13 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
12 Jun 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 4,000 |
11 Jun 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 0 |
7 Jun 2024 | HKD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.007 (+6.86%) | 12,000 |
6 Jun 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 40,000 |
5 Jun 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 720,000 |
4 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 4,000 |
31 May 2024 | HKD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 92,000 |
30 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.011 (+11.11%) | 4,000,000 |
29 May 2024 | HKD | 0.109 | 0.109 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,004,000 |
28 May 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 80,000 |
27 May 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 16,000 |
24 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
20 May 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 60,000 |
17 May 2024 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | +0.007 (+6.93%) | 532,000 |
16 May 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 340,000 |
14 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,600 |
10 May 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 56,448 |