Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 260,000 |
9 Mar 2021 | HKD | 0.141 | 0.146 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 800,000 |
8 Mar 2021 | HKD | 0.141 | 0.149 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 920,000 |
5 Mar 2021 | HKD | 0.136 | 0.142 | 0.136 | 0.14 | 0.14 | -0.003 (-2.10%) | 97,000 |
4 Mar 2021 | HKD | 0.142 | 0.146 | 0.142 | 0.143 | 0.143 | +0.003 (+2.14%) | 780,000 |
3 Mar 2021 | HKD | 0.144 | 0.149 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 1,296,000 |
2 Mar 2021 | HKD | 0.15 | 0.15 | 0.134 | 0.134 | 0.134 | -0.018 (-11.84%) | 1,156,205 |
1 Mar 2021 | HKD | 0.152 | 0.156 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 188,000 |
26 Feb 2021 | HKD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | +0.004 (+2.72%) | 208,000 |
25 Feb 2021 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | 0.0 (0.0%) | 240,000 |
24 Feb 2021 | HKD | 0.157 | 0.157 | 0.145 | 0.147 | 0.147 | -0.012 (-7.55%) | 324,000 |
23 Feb 2021 | HKD | 0.156 | 0.16 | 0.15 | 0.159 | 0.159 | +0.003 (+1.92%) | 716,000 |
22 Feb 2021 | HKD | 0.154 | 0.16 | 0.154 | 0.156 | 0.156 | +0.006 (+4%) | 2,606,000 |
19 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
17 Feb 2021 | HKD | 0.155 | 0.16 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 456,000 |
16 Feb 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 44,000 |
11 Feb 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,000 |
10 Feb 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
9 Feb 2021 | HKD | 0.152 | 0.16 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,728,000 |
8 Feb 2021 | HKD | 0.166 | 0.174 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 456,000 |
5 Feb 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
4 Feb 2021 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.003 (+2.44%) | 332,000 |
3 Feb 2021 | HKD | 0.132 | 0.133 | 0.123 | 0.123 | 0.123 | -0.017 (-12.14%) | 203,440 |
2 Feb 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
29 Jan 2021 | HKD | 0.13 | 0.139 | 0.124 | 0.139 | 0.139 | -0.001 (-0.71%) | 248,000 |
28 Jan 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 192,000 |
26 Jan 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |