Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.14 | 0.151 | 0.14 | 0.15 | 0.15 | -0.003 (-1.96%) | 972,000 |
22 Jan 2021 | HKD | 0.14 | 0.16 | 0.14 | 0.153 | 0.153 | -0.002 (-1.29%) | 258,000 |
21 Jan 2021 | HKD | 0.121 | 0.195 | 0.121 | 0.155 | 0.155 | +0.034 (+28.10%) | 5,284,000 |
20 Jan 2021 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 44,000 |
19 Jan 2021 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 2,604,000 |
18 Jan 2021 | HKD | 0.12 | 0.125 | 0.117 | 0.12 | 0.12 | +0.007 (+6.19%) | 6,116,000 |
15 Jan 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 32,000 |
14 Jan 2021 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 300,000 |
13 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 301,600 |
11 Jan 2021 | HKD | 0.105 | 0.11 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 112,000 |
8 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | +0.004 (+3.77%) | 688,000 |
6 Jan 2021 | HKD | 0.11 | 0.11 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 764,000 |
5 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
31 Dec 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 24,000 |
30 Dec 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 24,000 |
29 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 88,000 |
24 Dec 2020 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 16,628,000 |
23 Dec 2020 | HKD | 0.105 | 0.11 | 0.103 | 0.11 | 0.11 | +0.005 (+4.76%) | 336,800 |
22 Dec 2020 | HKD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 912,000 |
21 Dec 2020 | HKD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.018 (+20%) | 276,000 |
18 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
17 Dec 2020 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 524,000 |
16 Dec 2020 | HKD | 0.084 | 0.088 | 0.081 | 0.088 | 0.088 | +0.005 (+6.02%) | 2,017,800 |
15 Dec 2020 | HKD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 5,620,000 |
14 Dec 2020 | HKD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 8,476,000 |
11 Dec 2020 | HKD | 0.093 | 0.095 | 0.087 | 0.09 | 0.09 | -0.004 (-4.26%) | 3,804,000 |