Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.101 | 0.112 | 0.092 | 0.094 | 0.094 | -0.008 (-7.84%) | 1,968,000 |
9 Dec 2020 | HKD | 0.107 | 0.108 | 0.1 | 0.102 | 0.102 | -0.007 (-6.42%) | 4,924,000 |
8 Dec 2020 | HKD | 0.112 | 0.115 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 3,700,000 |
7 Dec 2020 | HKD | 0.114 | 0.115 | 0.107 | 0.109 | 0.109 | -0.005 (-4.39%) | 10,296,000 |
4 Dec 2020 | HKD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 84,400 |
3 Dec 2020 | HKD | 0.119 | 0.12 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 3,364,000 |
2 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
27 Nov 2020 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,360,000 |
26 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
25 Nov 2020 | HKD | 0.117 | 0.12 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,104,000 |
24 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
23 Nov 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 44,320 |
20 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
19 Nov 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 88,000 |
18 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
17 Nov 2020 | HKD | 0.113 | 0.117 | 0.111 | 0.113 | 0.113 | 0.0 (0.0%) | 240 |
16 Nov 2020 | HKD | 0.111 | 0.125 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 20,928,000 |
13 Nov 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 12,000 |
12 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
11 Nov 2020 | HKD | 0.112 | 0.117 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 4,032,000 |
10 Nov 2020 | HKD | 0.113 | 0.117 | 0.112 | 0.117 | 0.117 | -0.002 (-1.68%) | 8,956,000 |
9 Nov 2020 | HKD | 0.116 | 0.12 | 0.116 | 0.119 | 0.119 | +0.009 (+8.18%) | 4,732,000 |
6 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
5 Nov 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 188,000 |
4 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
3 Nov 2020 | HKD | 0.111 | 0.114 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 798,400 |
2 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
30 Oct 2020 | HKD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 1,390,400 |