Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
28 Oct 2020 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 24,000 |
27 Oct 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 68,000 |
23 Oct 2020 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 28,000 |
22 Oct 2020 | HKD | 0.106 | 0.112 | 0.106 | 0.112 | 0.112 | +0.002 (+1.82%) | 192,000 |
21 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
20 Oct 2020 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 63,000 |
19 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
15 Oct 2020 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 800,000 |
14 Oct 2020 | HKD | 0.111 | 0.117 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 476,000 |
13 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
12 Oct 2020 | HKD | 0.11 | 0.123 | 0.11 | 0.118 | 0.118 | +0.008 (+7.27%) | 3,624,000 |
9 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
8 Oct 2020 | HKD | 0.111 | 0.111 | 0.106 | 0.111 | 0.111 | 0.0 (0.0%) | 296,000 |
7 Oct 2020 | HKD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | -0.002 (-1.77%) | 364,000 |
6 Oct 2020 | HKD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,696,000 |
5 Oct 2020 | HKD | 0.107 | 0.111 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 1,108,000 |
30 Sep 2020 | HKD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | +0.004 (+3.64%) | 28,000 |
29 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
28 Sep 2020 | HKD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | -0.002 (-1.72%) | 56,000 |
25 Sep 2020 | HKD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | +0.006 (+5.45%) | 348,000 |
24 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
23 Sep 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 84,000 |
22 Sep 2020 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 324,000 |
21 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 20,000 |
18 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
16 Sep 2020 | HKD | 0.111 | 0.117 | 0.111 | 0.116 | 0.116 | +0.002 (+1.75%) | 60,000 |
15 Sep 2020 | HKD | 0.109 | 0.114 | 0.108 | 0.114 | 0.114 | +0.002 (+1.79%) | 24,000 |