Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.122 | 0.122 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 45,000 |
11 Sep 2020 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 9,432,200 |
10 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,502,400 |
9 Sep 2020 | HKD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 292,000 |
8 Sep 2020 | HKD | 0.114 | 0.124 | 0.109 | 0.116 | 0.116 | +0.005 (+4.50%) | 24,516,000 |
7 Sep 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 52,000 |
4 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
3 Sep 2020 | HKD | 0.115 | 0.13 | 0.113 | 0.119 | 0.119 | +0.004 (+3.48%) | 264,000 |
2 Sep 2020 | HKD | 0.115 | 0.116 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 436,000 |
1 Sep 2020 | HKD | 0.113 | 0.115 | 0.111 | 0.115 | 0.115 | -0.002 (-1.71%) | 56,000 |
31 Aug 2020 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.007 (+6.36%) | 84,000 |
28 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.11 | 0.116 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 152,000 |
26 Aug 2020 | HKD | 0.119 | 0.119 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 16,000 |
25 Aug 2020 | HKD | 0.113 | 0.12 | 0.111 | 0.113 | 0.113 | 0.0 (0.0%) | 2,000 |
24 Aug 2020 | HKD | 0.113 | 0.115 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 472,000 |
21 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
20 Aug 2020 | HKD | 0.114 | 0.116 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 13,096,000 |
19 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
18 Aug 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 4,000 |
17 Aug 2020 | HKD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | +0.004 (+3.64%) | 356,000 |
14 Aug 2020 | HKD | 0.11 | 0.116 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
13 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
12 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
11 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.115 | 0.13 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 556,000 |
5 Aug 2020 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.004 (+3.60%) | 44,000 |
4 Aug 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 132,000 |