Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.11 | 0.116 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,720 |
31 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,000 |
29 Jul 2020 | HKD | 0.121 | 0.121 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 5,560,000 |
28 Jul 2020 | HKD | 0.113 | 0.116 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 120,000 |
27 Jul 2020 | HKD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 80,000 |
24 Jul 2020 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,440,000 |
23 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.004 (+3.45%) | 880,000 |
21 Jul 2020 | HKD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 868,000 |
20 Jul 2020 | HKD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | +0.005 (+4.50%) | 36,000 |
17 Jul 2020 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.004 (+3.74%) | 1,100,000 |
16 Jul 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 16,000 |
15 Jul 2020 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 780,000 |
14 Jul 2020 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 56,000 |
13 Jul 2020 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 265,000 |
10 Jul 2020 | HKD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 900,000 |
9 Jul 2020 | HKD | 0.117 | 0.131 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 1,261,000 |
8 Jul 2020 | HKD | 0.105 | 0.12 | 0.105 | 0.117 | 0.117 | +0.003 (+2.63%) | 972,000 |
7 Jul 2020 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 440,000 |
6 Jul 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 4,000 |
3 Jul 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 20,000 |
2 Jul 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 40,000 |
30 Jun 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 72,000 |
29 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
26 Jun 2020 | HKD | 0.115 | 0.115 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 512,694 |
24 Jun 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 144,000 |
23 Jun 2020 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 920,000 |
22 Jun 2020 | HKD | 0.111 | 0.116 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,368,000 |
19 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |