Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.144 | 0.144 | 0.13 | 0.144 | 0.144 | +0.008 (+5.88%) | 16,000 |
19 Mar 2020 | HKD | 0.132 | 0.14 | 0.132 | 0.136 | 0.136 | -0.014 (-9.33%) | 16,000 |
18 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
16 Mar 2020 | HKD | 0.145 | 0.149 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,912,000 |
13 Mar 2020 | HKD | 0.126 | 0.15 | 0.126 | 0.15 | 0.15 | +0.012 (+8.70%) | 6,622,400 |
12 Mar 2020 | HKD | 0.145 | 0.145 | 0.134 | 0.138 | 0.138 | -0.008 (-5.48%) | 1,228,000 |
11 Mar 2020 | HKD | 0.132 | 0.146 | 0.132 | 0.146 | 0.146 | +0.014 (+10.61%) | 440,000 |
10 Mar 2020 | HKD | 0.137 | 0.137 | 0.125 | 0.132 | 0.132 | -0.013 (-8.97%) | 1,320,000 |
9 Mar 2020 | HKD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.005 (+3.57%) | 120,000 |
6 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
28 Feb 2020 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 504,000 |
27 Feb 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
26 Feb 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 132,000 |
25 Feb 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 400,000 |
24 Feb 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
18 Feb 2020 | HKD | 0.136 | 0.146 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 3,000 |
17 Feb 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
14 Feb 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 120,000 |
13 Feb 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.013 (-8.72%) | 5,000 |
12 Feb 2020 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 360,000 |
11 Feb 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 20,200 |
10 Feb 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |