Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 500,000 |
8 Nov 2019 | HKD | 0.134 | 0.16 | 0.134 | 0.148 | 0.148 | +0.018 (+13.85%) | 1,116,000 |
7 Nov 2019 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 262,600 |
6 Nov 2019 | HKD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | -0.005 (-3.55%) | 140,000 |
5 Nov 2019 | HKD | 0.143 | 0.146 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 1,586,400 |
4 Nov 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 200,000 |
1 Nov 2019 | HKD | 0.113 | 0.145 | 0.113 | 0.145 | 0.145 | -0.005 (-3.33%) | 508,000 |
31 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
30 Oct 2019 | HKD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | +0.014 (+10.69%) | 224,000 |
29 Oct 2019 | HKD | 0.131 | 0.139 | 0.12 | 0.131 | 0.131 | 0.0 (0.0%) | 1,000 |
28 Oct 2019 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | -0.014 (-9.66%) | 360,000 |
25 Oct 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 372,000 |
24 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
22 Oct 2019 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | +0.016 (+12.31%) | 332,000 |
21 Oct 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
18 Oct 2019 | HKD | 0.126 | 0.132 | 0.126 | 0.131 | 0.131 | -0.019 (-12.67%) | 124,000 |
17 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
16 Oct 2019 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | -0.005 (-3.33%) | 28,000 |
15 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
14 Oct 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 80,000 |
11 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
4 Oct 2019 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.018 (+13.85%) | 204,000 |
3 Oct 2019 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 8,000 |
2 Oct 2019 | HKD | 0.145 | 0.145 | 0.126 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,000 |
1 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |