Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
20 Sep 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 532,000 |
19 Sep 2019 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 805,012 |
18 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
17 Sep 2019 | HKD | 0.151 | 0.151 | 0.125 | 0.151 | 0.151 | 0.0 (0.0%) | 400 |
16 Sep 2019 | HKD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 108,200 |
13 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500,000 |
10 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,498,000 |
4 Sep 2019 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
3 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,000 |
29 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
27 Aug 2019 | HKD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | -0.002 (-1.25%) | 324,000 |
26 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
21 Aug 2019 | HKD | 0.156 | 0.157 | 0.155 | 0.157 | 0.157 | +0.004 (+2.61%) | 672,000 |
20 Aug 2019 | HKD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 760,000 |