Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 16,000 |
16 Aug 2019 | HKD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 204,000 |
15 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
12 Aug 2019 | HKD | 0.156 | 0.158 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 327,798 |
9 Aug 2019 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 92,000 |
8 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
6 Aug 2019 | HKD | 0.141 | 0.162 | 0.141 | 0.162 | 0.162 | +0.007 (+4.52%) | 456,400 |
5 Aug 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,000,000 |
2 Aug 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
1 Aug 2019 | HKD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | +0.004 (+2.50%) | 244,000 |
31 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,000 |
29 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
26 Jul 2019 | HKD | 0.16 | 0.168 | 0.155 | 0.168 | 0.168 | +0.009 (+5.66%) | 609,600 |
25 Jul 2019 | HKD | 0.16 | 0.162 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,808,000 |
24 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.165 | 0.166 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,919,000 |
16 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
15 Jul 2019 | HKD | 0.163 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,972,000 |
12 Jul 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,000,000 |
11 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
9 Jul 2019 | HKD | 0.165 | 0.165 | 0.131 | 0.165 | 0.165 | -0.005 (-2.94%) | 76,000 |