Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
4 Jul 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 300,000 |
3 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
2 Jul 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.014 (+8.75%) | 200,000 |
1 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
27 Jun 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 72,000 |
26 Jun 2019 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | -0.004 (-2.40%) | 100,000 |
25 Jun 2019 | HKD | 0.167 | 0.174 | 0.161 | 0.167 | 0.167 | 0.0 (0.0%) | 1,000 |
24 Jun 2019 | HKD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 77,000 |
21 Jun 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
20 Jun 2019 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 546,000 |
19 Jun 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
18 Jun 2019 | HKD | 0.174 | 0.175 | 0.174 | 0.174 | 0.174 | +0.008 (+4.82%) | 312,000 |
17 Jun 2019 | HKD | 0.166 | 0.175 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 1,000 |
14 Jun 2019 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.014 (-7.78%) | 224,000 |
13 Jun 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
11 Jun 2019 | HKD | 0.162 | 0.177 | 0.162 | 0.175 | 0.175 | +0.005 (+2.94%) | 28,000 |
10 Jun 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 352,000 |
4 Jun 2019 | HKD | 0.165 | 0.173 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 148,800 |
3 Jun 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
30 May 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 144,000 |
29 May 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 596,000 |