Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 200,000 |
24 May 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 200,000 |
23 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
22 May 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 200,000 |
21 May 2019 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 846,000 |
20 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
9 May 2019 | HKD | 0.179 | 0.18 | 0.175 | 0.175 | 0.175 | +0.009 (+5.42%) | 480,000 |
8 May 2019 | HKD | 0.164 | 0.166 | 0.163 | 0.166 | 0.166 | -0.014 (-7.78%) | 13,600 |
7 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
6 May 2019 | HKD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 1,024,000 |
3 May 2019 | HKD | 0.175 | 0.18 | 0.171 | 0.18 | 0.18 | +0.008 (+4.65%) | 976,400 |
2 May 2019 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 204,000 |
1 May 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
30 Apr 2019 | HKD | 0.172 | 0.173 | 0.171 | 0.173 | 0.173 | -0.008 (-4.42%) | 1,508,000 |
29 Apr 2019 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,776,000 |
26 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
25 Apr 2019 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 76,000 |
24 Apr 2019 | HKD | 0.18 | 0.195 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
23 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.179 | 0.181 | 0.179 | 0.18 | 0.18 | +0.005 (+2.86%) | 688,000 |
17 Apr 2019 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | -0.001 (-0.57%) | 1,304,000 |
16 Apr 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 5,372 |