Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | +0.014 (+8.43%) | 1,220,000 |
11 Apr 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 10,000 |
10 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 1,000,000 |
1 Apr 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 7,000 |
29 Mar 2019 | HKD | 0.19 | 0.19 | 0.175 | 0.176 | 0.176 | -0.014 (-7.37%) | 190,400 |
28 Mar 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
27 Mar 2019 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.012 (+6.67%) | 252,000 |
26 Mar 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
22 Mar 2019 | HKD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | -0.025 (-12.50%) | 192,000 |
21 Mar 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
20 Mar 2019 | HKD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | 0.0 (0.0%) | 12,581 |
19 Mar 2019 | HKD | 0.181 | 0.197 | 0.181 | 0.197 | 0.197 | -0.001 (-0.51%) | 56,400 |
18 Mar 2019 | HKD | 0.18 | 0.198 | 0.18 | 0.198 | 0.198 | +0.015 (+8.20%) | 1,004,000 |
15 Mar 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 3,428,000 |
14 Mar 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 32,000 |
12 Mar 2019 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | -0.018 (-9.09%) | 160,000 |
11 Mar 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | +0.007 (+3.66%) | 168,000 |
8 Mar 2019 | HKD | 0.198 | 0.2 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 1,908,000 |
7 Mar 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
6 Mar 2019 | HKD | 0.192 | 0.199 | 0.192 | 0.195 | 0.195 | +0.001 (+0.52%) | 356,000 |
5 Mar 2019 | HKD | 0.176 | 0.194 | 0.176 | 0.194 | 0.194 | +0.002 (+1.04%) | 14,480 |