Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | 0.0 (0.0%) | 412,000 |
1 Mar 2019 | HKD | 0.192 | 0.192 | 0.186 | 0.192 | 0.192 | -0.008 (-4%) | 60,000 |
28 Feb 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
26 Feb 2019 | HKD | 0.19 | 0.2 | 0.19 | 0.199 | 0.199 | -0.001 (-0.50%) | 236,800 |
25 Feb 2019 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.005 (+2.56%) | 824,000 |
22 Feb 2019 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 892,000 |
21 Feb 2019 | HKD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | +0.008 (+4.19%) | 1,108,000 |
20 Feb 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 204,000 |
19 Feb 2019 | HKD | 0.191 | 0.2 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 940,000 |
18 Feb 2019 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | +0.007 (+3.85%) | 12,000 |
15 Feb 2019 | HKD | 0.182 | 0.191 | 0.182 | 0.182 | 0.182 | -0.006 (-3.19%) | 228,000 |
14 Feb 2019 | HKD | 0.177 | 0.191 | 0.177 | 0.188 | 0.188 | +0.016 (+9.30%) | 512,000 |
13 Feb 2019 | HKD | 0.174 | 0.174 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 5,148,000 |
12 Feb 2019 | HKD | 0.175 | 0.175 | 0.165 | 0.174 | 0.174 | -0.022 (-11.22%) | 532,000 |
11 Feb 2019 | HKD | 0.175 | 0.196 | 0.175 | 0.196 | 0.196 | +0.026 (+15.29%) | 288,000 |
8 Feb 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
31 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.166 | 0.199 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 968,000 |
29 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
28 Jan 2019 | HKD | 0.166 | 0.182 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 5,052,000 |
25 Jan 2019 | HKD | 0.198 | 0.198 | 0.18 | 0.18 | 0.18 | -0.017 (-8.63%) | 100,000 |
24 Jan 2019 | HKD | 0.18 | 0.199 | 0.18 | 0.197 | 0.197 | +0.004 (+2.07%) | 120,000 |
23 Jan 2019 | HKD | 0.191 | 0.201 | 0.191 | 0.193 | 0.193 | -0.01 (-4.93%) | 280,000 |
22 Jan 2019 | HKD | 0.202 | 0.203 | 0.2 | 0.203 | 0.203 | +0.001 (+0.50%) | 3,168,000 |