Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.101 | 0.104 | 0.099 | 0.101 | 0.101 | -0.009 (-8.18%) | 1,664,000 |
21 Mar 2024 | HKD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,252,000 |
20 Mar 2024 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,852,000 |
19 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
18 Mar 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 100,000 |
15 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
13 Mar 2024 | HKD | 0.104 | 0.111 | 0.104 | 0.111 | 0.111 | +0.003 (+2.78%) | 100,000 |
12 Mar 2024 | HKD | 0.1 | 0.108 | 0.099 | 0.108 | 0.108 | +0.005 (+4.85%) | 652,000 |
11 Mar 2024 | HKD | 0.106 | 0.108 | 0.096 | 0.103 | 0.103 | -0.026 (-20.16%) | 6,244,000 |
8 Mar 2024 | HKD | 0.128 | 0.129 | 0.119 | 0.129 | 0.129 | +0.011 (+9.32%) | 440,000 |
7 Mar 2024 | HKD | 0.122 | 0.122 | 0.099 | 0.118 | 0.118 | -0.006 (-4.84%) | 2,328,000 |
6 Mar 2024 | HKD | 0.125 | 0.126 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 120,800 |
5 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
4 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 20,000 |
1 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 452,000 |
29 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
22 Feb 2024 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 56,000 |
21 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
20 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 150,400 |
19 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
8 Feb 2024 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 296,000 |