Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
11 Sep 2018 | HKD | 0.16 | 0.189 | 0.16 | 0.189 | 0.189 | +0.008 (+4.42%) | 316,000 |
10 Sep 2018 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 72,000 |
7 Sep 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
6 Sep 2018 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 4,000 |
5 Sep 2018 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 104,800 |
4 Sep 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
31 Aug 2018 | HKD | 0.179 | 0.182 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 100,000 |
30 Aug 2018 | HKD | 0.182 | 0.192 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 200,000 |
29 Aug 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 156,000 |
28 Aug 2018 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.012 (-6.06%) | 890,000 |
27 Aug 2018 | HKD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | +0.002 (+1.02%) | 4,000 |
24 Aug 2018 | HKD | 0.198 | 0.198 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 2,176,000 |
23 Aug 2018 | HKD | 0.193 | 0.197 | 0.193 | 0.196 | 0.196 | -0.014 (-6.67%) | 312,000 |
22 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
21 Aug 2018 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.002 (+0.99%) | 452,000 |
20 Aug 2018 | HKD | 0.201 | 0.204 | 0.193 | 0.203 | 0.203 | +0.007 (+3.57%) | 1,220,000 |
17 Aug 2018 | HKD | 0.19 | 0.207 | 0.19 | 0.196 | 0.196 | -0.014 (-6.67%) | 1,072,200 |
16 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
15 Aug 2018 | HKD | 0.192 | 0.211 | 0.19 | 0.208 | 0.208 | -0.004 (-1.89%) | 1,180,000 |
14 Aug 2018 | HKD | 0.19 | 0.212 | 0.19 | 0.212 | 0.212 | +0.002 (+0.95%) | 740,000 |
13 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
9 Aug 2018 | HKD | 0.183 | 0.216 | 0.183 | 0.212 | 0.212 | -0.001 (-0.47%) | 1,512,000 |
8 Aug 2018 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | +0.001 (+0.47%) | 6,164,600 |
7 Aug 2018 | HKD | 0.213 | 0.213 | 0.2 | 0.212 | 0.212 | -0.001 (-0.47%) | 316,000 |
6 Aug 2018 | HKD | 0.213 | 0.213 | 0.212 | 0.213 | 0.213 | +0.004 (+1.91%) | 200,000 |
3 Aug 2018 | HKD | 0.186 | 0.21 | 0.186 | 0.209 | 0.209 | +0.003 (+1.46%) | 88,000 |