Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 100,000 |
9 May 2018 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 100,120 |
8 May 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 508,000 |
7 May 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
4 May 2018 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,068,000 |
3 May 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,000,000 |
2 May 2018 | HKD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,712,000 |
1 May 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
30 Apr 2018 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 2,052,000 |
27 Apr 2018 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.005 (+4.42%) | 1,200,000 |
26 Apr 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,000,400 |
25 Apr 2018 | HKD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 2,429,600 |
24 Apr 2018 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 2,122,800 |
23 Apr 2018 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.001 (+0.85%) | 4,509,200 |
20 Apr 2018 | HKD | 0.114 | 0.117 | 0.113 | 0.117 | 0.117 | +0.002 (+1.74%) | 804,000 |
19 Apr 2018 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,100,000 |
18 Apr 2018 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.003 (+2.61%) | 1,500,000 |
17 Apr 2018 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 476,000 |
16 Apr 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 40,000 |
13 Apr 2018 | HKD | 0.117 | 0.118 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,030,000 |
12 Apr 2018 | HKD | 0.108 | 0.12 | 0.108 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,816,000 |
11 Apr 2018 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 4,560,000 |
10 Apr 2018 | HKD | 0.105 | 0.118 | 0.105 | 0.117 | 0.117 | +0.001 (+0.86%) | 3,965,560 |
9 Apr 2018 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 2,572,000 |
6 Apr 2018 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.007 (+6.36%) | 2,106,000 |
5 Apr 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
4 Apr 2018 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | +0.005 (+4.67%) | 364,000 |
3 Apr 2018 | HKD | 0.115 | 0.116 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 1,508,000 |
2 Apr 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |