Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 594,000 |
28 Mar 2018 | HKD | 0.114 | 0.117 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,130,800 |
27 Mar 2018 | HKD | 0.116 | 0.118 | 0.105 | 0.114 | 0.114 | -0.005 (-4.20%) | 2,100,000 |
26 Mar 2018 | HKD | 0.105 | 0.12 | 0.105 | 0.119 | 0.119 | +0.011 (+10.19%) | 1,768,000 |
23 Mar 2018 | HKD | 0.097 | 0.108 | 0.097 | 0.108 | 0.108 | 0.0 (0.0%) | 204,000 |
22 Mar 2018 | HKD | 0.109 | 0.109 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 940,000 |
21 Mar 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 112,000 |
20 Mar 2018 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 1,408,000 |
19 Mar 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 24,000 |
16 Mar 2018 | HKD | 0.105 | 0.109 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 1,856,000 |
15 Mar 2018 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,172,000 |
14 Mar 2018 | HKD | 0.105 | 0.113 | 0.105 | 0.108 | 0.108 | -0.008 (-6.90%) | 3,484,000 |
13 Mar 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.005 (+4.50%) | 902,200 |
12 Mar 2018 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,000,000 |
9 Mar 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 40,000 |
8 Mar 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 96,000 |
7 Mar 2018 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | -0.002 (-1.82%) | 332,000 |
6 Mar 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
2 Mar 2018 | HKD | 0.111 | 0.114 | 0.096 | 0.111 | 0.111 | +0.001 (+0.91%) | 240,000 |
1 Mar 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
27 Feb 2018 | HKD | 0.111 | 0.112 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 280,400 |
26 Feb 2018 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.005 (+4.55%) | 416,000 |
23 Feb 2018 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 300,000 |
22 Feb 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 204,800 |
21 Feb 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 16,000 |
20 Feb 2018 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 360,000 |
19 Feb 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |