Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.006 (+5.77%) | 148,000 |
14 Feb 2018 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 108,000 |
13 Feb 2018 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | +0.003 (+2.68%) | 8,200,000 |
12 Feb 2018 | HKD | 0.117 | 0.117 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,020,000 |
9 Feb 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 280,800 |
8 Feb 2018 | HKD | 0.114 | 0.115 | 0.108 | 0.114 | 0.114 | -0.001 (-0.87%) | 76,000 |
7 Feb 2018 | HKD | 0.104 | 0.117 | 0.104 | 0.115 | 0.115 | +0.009 (+8.49%) | 244,000 |
6 Feb 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 128,000 |
5 Feb 2018 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | -0.008 (-6.78%) | 482,000 |
2 Feb 2018 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 412,000 |
1 Feb 2018 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 960,000 |
31 Jan 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 60,000 |
30 Jan 2018 | HKD | 0.116 | 0.117 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 1,400 |
29 Jan 2018 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 1,724,400 |
26 Jan 2018 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 100,000 |
25 Jan 2018 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 1,692,000 |
24 Jan 2018 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 710,000 |
23 Jan 2018 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,028,000 |
22 Jan 2018 | HKD | 0.111 | 0.112 | 0.103 | 0.11 | 0.11 | -0.003 (-2.65%) | 3,810,000 |
19 Jan 2018 | HKD | 0.108 | 0.129 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 4,156,000 |
18 Jan 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
17 Jan 2018 | HKD | 0.115 | 0.118 | 0.106 | 0.107 | 0.107 | -0.009 (-7.76%) | 4,428,000 |
16 Jan 2018 | HKD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 4,242,000 |
15 Jan 2018 | HKD | 0.107 | 0.115 | 0.106 | 0.112 | 0.112 | 0.0 (0.0%) | 116,200 |
12 Jan 2018 | HKD | 0.102 | 0.118 | 0.101 | 0.112 | 0.112 | +0.003 (+2.75%) | 188,000 |
11 Jan 2018 | HKD | 0.108 | 0.109 | 0.106 | 0.109 | 0.109 | -0.004 (-3.54%) | 464,000 |
10 Jan 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 100,000 |
9 Jan 2018 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 12,400 |
8 Jan 2018 | HKD | 0.114 | 0.116 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 644,000 |
5 Jan 2018 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 84,000 |