Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 4,000 |
3 Jan 2018 | HKD | 0.119 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 900,000 |
2 Jan 2018 | HKD | 0.115 | 0.118 | 0.114 | 0.115 | 0.115 | +0.005 (+4.55%) | 480,000 |
1 Jan 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
29 Dec 2017 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 80,800 |
28 Dec 2017 | HKD | 0.125 | 0.125 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 132,000 |
27 Dec 2017 | HKD | 0.111 | 0.122 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 668,000 |
26 Dec 2017 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
22 Dec 2017 | HKD | 0.109 | 0.118 | 0.109 | 0.111 | 0.111 | -0.001 (-0.89%) | 50,000 |
21 Dec 2017 | HKD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,116,000 |
20 Dec 2017 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 88,000 |
19 Dec 2017 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 96,000 |
18 Dec 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 100,000 |
15 Dec 2017 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 28,000 |
14 Dec 2017 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 137,600 |
13 Dec 2017 | HKD | 0.115 | 0.124 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 572,000 |
12 Dec 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 216,000 |
11 Dec 2017 | HKD | 0.128 | 0.128 | 0.117 | 0.118 | 0.118 | -0.01 (-7.81%) | 1,008,000 |
8 Dec 2017 | HKD | 0.125 | 0.13 | 0.123 | 0.128 | 0.128 | +0.004 (+3.23%) | 7,372,000 |
7 Dec 2017 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | +0.001 (+0.81%) | 3,972,000 |
6 Dec 2017 | HKD | 0.116 | 0.125 | 0.11 | 0.123 | 0.123 | +0.007 (+6.03%) | 10,764,000 |
5 Dec 2017 | HKD | 0.115 | 0.12 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 516,000 |
4 Dec 2017 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | -0.003 (-2.50%) | 460,000 |
1 Dec 2017 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 1,724,000 |
30 Nov 2017 | HKD | 0.12 | 0.123 | 0.115 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,076,000 |
29 Nov 2017 | HKD | 0.109 | 0.123 | 0.107 | 0.123 | 0.123 | +0.007 (+6.03%) | 3,628,000 |
28 Nov 2017 | HKD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 564,000 |
27 Nov 2017 | HKD | 0.104 | 0.124 | 0.104 | 0.116 | 0.116 | +0.012 (+11.54%) | 5,856,000 |
24 Nov 2017 | HKD | 0.11 | 0.113 | 0.103 | 0.104 | 0.104 | -0.008 (-7.14%) | 3,952,000 |