Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 256,000 |
11 Oct 2017 | HKD | 0.115 | 0.115 | 0.106 | 0.114 | 0.114 | +0.003 (+2.70%) | 620,000 |
10 Oct 2017 | HKD | 0.097 | 0.111 | 0.097 | 0.111 | 0.111 | -0.001 (-0.89%) | 824,000 |
9 Oct 2017 | HKD | 0.114 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 3,376,000 |
6 Oct 2017 | HKD | 0.124 | 0.124 | 0.111 | 0.116 | 0.116 | -0.014 (-10.77%) | 936,000 |
5 Oct 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
4 Oct 2017 | HKD | 0.127 | 0.129 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 112,000 |
3 Oct 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
29 Sep 2017 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 1,512,000 |
28 Sep 2017 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 1,000,000 |
27 Sep 2017 | HKD | 0.126 | 0.126 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 1,120,000 |
26 Sep 2017 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | -0.005 (-4.07%) | 2,224,000 |
25 Sep 2017 | HKD | 0.114 | 0.123 | 0.114 | 0.123 | 0.123 | +0.003 (+2.50%) | 364,000 |
22 Sep 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
21 Sep 2017 | HKD | 0.113 | 0.118 | 0.11 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,600,000 |
20 Sep 2017 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 9,600 |
19 Sep 2017 | HKD | 0.125 | 0.125 | 0.113 | 0.117 | 0.117 | -0.008 (-6.40%) | 5,008,000 |
18 Sep 2017 | HKD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,057,600 |
15 Sep 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 80,000 |
13 Sep 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
12 Sep 2017 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 140,000 |
11 Sep 2017 | HKD | 0.12 | 0.124 | 0.119 | 0.123 | 0.123 | -0.007 (-5.38%) | 356,000 |
8 Sep 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.007 (+5.69%) | 152,000 |
6 Sep 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 60,000 |
5 Sep 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 20,000 |
4 Sep 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 60,000 |
1 Sep 2017 | HKD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 420,000 |