Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | -0.008 (-6.20%) | 1,380,000 |
19 Jul 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 200,000 |
18 Jul 2017 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.003 (+2.36%) | 602,000 |
17 Jul 2017 | HKD | 0.136 | 0.136 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 26,800 |
14 Jul 2017 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 152,000 |
13 Jul 2017 | HKD | 0.128 | 0.14 | 0.125 | 0.14 | 0.14 | +0.008 (+6.06%) | 721,800 |
12 Jul 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 16,000 |
11 Jul 2017 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.005 (+3.73%) | 56,000 |
10 Jul 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 108,000 |
7 Jul 2017 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,000 |
6 Jul 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jul 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 80,000 |
4 Jul 2017 | HKD | 0.139 | 0.154 | 0.137 | 0.149 | 0.149 | -0.001 (-0.67%) | 160,000 |
3 Jul 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
28 Jun 2017 | HKD | 0.144 | 0.154 | 0.136 | 0.15 | 0.15 | +0.006 (+4.17%) | 284,000 |
27 Jun 2017 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.005 (+3.60%) | 20,000 |
26 Jun 2017 | HKD | 0.144 | 0.15 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 444,000 |
23 Jun 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 4,000 |
22 Jun 2017 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 84,000 |
21 Jun 2017 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 84,000 |
20 Jun 2017 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 76,000 |
19 Jun 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
14 Jun 2017 | HKD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | +0.008 (+5.41%) | 20,000 |
13 Jun 2017 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 26,000 |
12 Jun 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
9 Jun 2017 | HKD | 0.16 | 0.161 | 0.156 | 0.156 | 0.156 | +0.008 (+5.41%) | 108,000 |