Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 0.148 | 0.148 | 0.143 | 0.148 | 0.148 | -0.002 (-1.33%) | 56,000 |
7 Jun 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
2 Jun 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 191,734 |
1 Jun 2017 | HKD | 0.15 | 0.155 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 1,207 |
31 May 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 112,000 |
30 May 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
26 May 2017 | HKD | 0.16 | 0.164 | 0.158 | 0.158 | 0.158 | -0.014 (-8.14%) | 184,000 |
25 May 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 20,000 |
24 May 2017 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2017 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
19 May 2017 | HKD | 0.164 | 0.175 | 0.16 | 0.175 | 0.175 | +0.009 (+5.42%) | 161,400 |
18 May 2017 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 4,000 |
17 May 2017 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 148,000 |
16 May 2017 | HKD | 0.176 | 0.179 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 180,000 |
15 May 2017 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 72,000 |
12 May 2017 | HKD | 0.179 | 0.179 | 0.166 | 0.17 | 0.17 | -0.007 (-3.95%) | 1,432,000 |
11 May 2017 | HKD | 0.166 | 0.182 | 0.165 | 0.177 | 0.177 | -0.007 (-3.80%) | 248,000 |
10 May 2017 | HKD | 0.176 | 0.185 | 0.173 | 0.184 | 0.184 | +0.008 (+4.55%) | 288,720 |
9 May 2017 | HKD | 0.18 | 0.184 | 0.176 | 0.176 | 0.176 | +0.007 (+4.14%) | 644,000 |
8 May 2017 | HKD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | +0.01 (+6.29%) | 837,400 |
5 May 2017 | HKD | 0.159 | 0.159 | 0.145 | 0.159 | 0.159 | 0.0 (0.0%) | 465,000 |
4 May 2017 | HKD | 0.158 | 0.16 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 818,000 |
3 May 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
2 May 2017 | HKD | 0.159 | 0.16 | 0.158 | 0.158 | 0.158 | +0.018 (+12.86%) | 196,000 |
1 May 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
28 Apr 2017 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | 0.0 (0.0%) | 112,000 |