Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.144 | 0.145 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,020,000 |
15 Mar 2017 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,004,000 |
14 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
13 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400,000 |
10 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | -0.004 (-2.99%) | 4,676,000 |
8 Mar 2017 | HKD | 0.134 | 0.134 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 3,032,000 |
7 Mar 2017 | HKD | 0.131 | 0.135 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 6,182,400 |
6 Mar 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 100,000 |
3 Mar 2017 | HKD | 0.129 | 0.132 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 6,088,000 |
2 Mar 2017 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | +0.003 (+2.33%) | 304,000 |
1 Mar 2017 | HKD | 0.119 | 0.13 | 0.119 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,428,000 |
28 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 56,000 |
27 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 80,000 |
24 Feb 2017 | HKD | 0.13 | 0.132 | 0.13 | 0.131 | 0.131 | +0.002 (+1.55%) | 1,108,000 |
23 Feb 2017 | HKD | 0.128 | 0.13 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 716,000 |
22 Feb 2017 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,020,000 |
21 Feb 2017 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 600,000 |
20 Feb 2017 | HKD | 0.13 | 0.131 | 0.124 | 0.129 | 0.129 | -0.011 (-7.86%) | 1,376,000 |
17 Feb 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
16 Feb 2017 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.009 (+7.14%) | 96,000 |
15 Feb 2017 | HKD | 0.123 | 0.128 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 596,000 |
14 Feb 2017 | HKD | 0.129 | 0.129 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 868,000 |
13 Feb 2017 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,779,230 |
10 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
9 Feb 2017 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,180,000 |
8 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 200,000 |
7 Feb 2017 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.002 (+1.63%) | 72,879 |
6 Feb 2017 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 200,000 |
3 Feb 2017 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,988,000 |